Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.21 -0.78 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.05	10.22	9.985	10.10	140,232,688	+0.07(+0.68%)
Oct 30, 2002	9.862	10.09	9.754	10.03	124,985,096	+0.20(+2.00%)
Oct 29, 2002	9.852	9.917	9.607	9.837	119,779,328	+0.02(+0.23%)
Oct 28, 2002	10.09	10.11	9.732	9.815	105,738,560	-0.14(-1.39%)
Oct 25, 2002	9.682	9.975	9.665	9.953	99,809,224	+0.27(+2.83%)
Oct 24, 2002	10.08	10.08	9.616	9.679	126,814,128	-0.37(-3.70%)
Oct 23, 2002	9.716	10.06	9.716	10.05	146,707,216	+0.29(+2.96%)
Oct 22, 2002	9.716	9.811	9.641	9.762	115,335,496	-0.16(-1.60%)
Oct 21, 2002	9.818	10.01	9.703	9.920	148,708,016	-0.12(-1.20%)
Oct 18, 2002	9.937	10.05	9.662	10.04	202,219,488	+0.45(+4.69%)
Oct 17, 2002	9.877	9.919	9.456	9.592	241,633,552	+0.07(+0.71%)
Oct 16, 2002	9.520	9.684	9.499	9.524	126,290,112	-0.36(-3.60%)
Oct 15, 2002	9.684	9.894	9.569	9.879	176,491,008	+0.57(+6.09%)
Oct 14, 2002	9.116	9.320	9.038	9.312	100,855,144	+0.08(+0.86%)
Oct 11, 2002	8.947	9.238	8.881	9.233	144,010,640	+0.47(+5.37%)
Oct 10, 2002	8.313	8.808	8.171	8.762	156,828,176	+0.45(+5.43%)
Oct 09, 2002	8.356	8.587	8.277	8.311	162,951,760	-0.19(-2.22%)
Oct 08, 2002	8.454	8.687	8.337	8.500	153,060,272	+0.18(+2.13%)
Oct 07, 2002	8.277	8.513	8.254	8.322	118,817,040	+0.05(+0.64%)
Oct 04, 2002	8.575	8.609	8.254	8.269	141,749,952	-0.19(-2.30%)
Oct 03, 2002	8.558	8.802	8.426	8.464	139,237,056	-0.15(-1.78%)
Oct 02, 2002	8.709	8.844	8.532	8.617	136,944,080	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices