Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1030 1048 1030 1040 0 +9.35(+0.91%)
Jul 30, 2002 1002 1031 1000 1030 0 +28.16(+2.81%)
Jul 29, 2002 974.33 1004 974.33 1002 0 +27.80(+2.85%)
Jul 26, 2002 957.05 980.48 954.80 974.33 0 +17.28(+1.81%)
Jul 25, 2002 964.27 965.93 956.93 957.05 0 -6.75(-0.70%)
Jul 24, 2002 942.85 964.03 937.06 963.80 0 +19.05(+2.02%)
Jul 23, 2002 950.66 953.62 943.80 944.75 0 -5.91(-0.62%)
Jul 22, 2002 968.17 968.17 950.66 950.66 0 -17.51(-1.81%)
Jul 19, 2002 967.23 979.77 962.97 968.17 0 +0.94(+0.10%)
Jul 18, 2002 952.56 967.35 950.66 967.23 0 +14.67(+1.54%)
Jul 17, 2002 954.92 962.38 948.89 952.56 0 -0.59(-0.06%)
Jul 16, 2002 962.02 962.14 952.44 953.15 0 -8.87(-0.92%)
Jul 15, 2002 981.90 983.20 958.59 962.02 0 -19.88(-2.02%)
Jul 12, 2002 978.70 984.86 978.70 981.90 0 +5.44(+0.56%)
Jul 11, 2002 986.04 986.04 973.14 976.46 0 -9.58(-0.97%)
Jul 10, 2002 1003 1003 985.68 986.04 0 -16.44(-1.64%)
Jul 09, 2002 1009 1009 1002 1002 0 -5.57(-0.55%)
Jul 08, 2002 1016 1019 1007 1008 0 -7.45(-0.73%)
Jul 05, 2002 1009 1020 1008 1016 0 +6.51(+0.65%)
Jul 04, 2002 1004 1010 1004 1009 0 +4.73(+0.47%)
Jul 03, 2002 1024 1024 1004 1004 0 -19.76(-1.93%)
Jul 02, 2002 1028 1031 1024 1024 0 -3.67(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.