Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.258 4.266 4.149 4.149 75,278 -0.11(-2.56%)
Nov 27, 2002 4.237 4.258 4.159 4.258 117,435 +0.11(+2.58%)
Nov 26, 2002 4.149 4.251 4.057 4.151 164,860 -0.01(-0.20%)
Nov 25, 2002 4.149 4.179 4.083 4.159 346,283 +0.01(+0.25%)
Nov 22, 2002 4.062 4.149 4.054 4.149 99,744 +0.09(+2.13%)
Nov 21, 2002 4.064 4.183 4.013 4.062 237,128 -0.06(-1.53%)
Nov 20, 2002 3.972 4.125 3.972 4.125 194,972 +0.16(+3.94%)
Nov 19, 2002 4.055 4.064 3.958 3.969 120,822 -0.04(-0.93%)
Nov 18, 2002 4.049 4.049 3.936 4.006 210,028 +0.04(+1.03%)
Nov 15, 2002 4.021 4.032 3.911 3.965 137,007 -0.11(-2.71%)
Nov 14, 2002 4.001 4.125 4.001 4.076 108,025 +0.04(+1.05%)
Nov 13, 2002 3.826 4.088 3.776 4.033 206,264 +0.22(+5.89%)
Nov 12, 2002 3.787 3.911 3.758 3.809 368,490 +0.00(+0.04%)
Nov 11, 2002 3.894 3.902 3.807 3.807 118,940 -0.07(-1.88%)
Nov 08, 2002 3.986 4.021 3.843 3.880 196,477 -0.12(-3.02%)
Nov 07, 2002 4.117 4.117 3.979 4.001 308,643 -0.15(-3.52%)
Nov 06, 2002 4.164 4.198 4.084 4.147 297,351 -0.06(-1.33%)
Nov 05, 2002 4.222 4.224 4.086 4.203 440,005 -0.02(-0.48%)
Nov 04, 2002 4.020 4.251 3.974 4.224 293,211 +0.18(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.