Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

17.57 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.738	10.14	9.738	10.14	1,823,615	+0.28(+2.83%)
Jan 30, 2003	9.892	10.05	9.833	9.863	1,094,278	-0.07(-0.74%)
Jan 29, 2003	9.921	10.10	9.848	9.936	1,486,161	-0.18(-1.82%)
Jan 28, 2003	10.03	10.28	10.01	10.12	1,293,213	+0.16(+1.62%)
Jan 27, 2003	10.14	10.31	9.921	9.958	1,571,613	-0.33(-3.21%)
Jan 24, 2003	10.52	10.60	10.22	10.29	1,611,618	-0.30(-2.85%)
Jan 23, 2003	10.58	10.77	10.58	10.59	1,220,143	-0.05(-0.48%)
Jan 22, 2003	10.83	10.83	10.44	10.64	1,943,902	-0.22(-2.03%)
Jan 21, 2003	11.02	11.07	10.83	10.86	1,437,175	-0.10(-0.87%)
Jan 17, 2003	11.04	11.13	10.30	10.96	1,828,242	-0.20(-1.78%)
Jan 16, 2003	11.13	11.17	11.08	11.16	1,661,147	+0.07(+0.66%)
Jan 15, 2003	11.20	11.21	10.98	11.08	1,878,452	-0.12(-1.05%)
Jan 14, 2003	10.98	11.20	10.91	11.20	2,014,250	+0.29(+2.70%)
Jan 13, 2003	11.21	11.21	10.91	10.91	1,740,885	-0.29(-2.62%)
Jan 10, 2003	11.19	11.28	11.02	11.20	1,496,502	+0.00(+0.00%)
Jan 09, 2003	11.08	11.21	11.02	11.20	1,685,504	+0.09(+0.79%)
Jan 08, 2003	10.80	11.17	10.80	11.11	1,637,879	+0.31(+2.86%)
Jan 07, 2003	11.10	11.10	10.62	10.80	1,985,267	-0.29(-2.65%)
Jan 06, 2003	10.51	11.19	10.51	11.10	2,883,196	+0.51(+4.86%)
Jan 03, 2003	10.69	10.82	10.51	10.58	1,433,229	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices