Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.435	3.451	3.404	3.451	1,138,710	-0.02(-0.45%)
Dec 30, 2003	3.430	3.480	3.420	3.466	137,695	+0.04(+1.05%)
Dec 29, 2003	3.377	3.430	3.365	3.430	133,212	+0.05(+1.57%)
Dec 26, 2003	3.313	3.382	3.313	3.377	70,448	+0.06(+1.69%)
Dec 24, 2003	3.435	3.444	3.279	3.321	196,616	-0.11(-3.32%)
Dec 23, 2003	3.357	3.435	3.316	3.435	740,994	+0.12(+3.58%)
Dec 22, 2003	3.248	3.341	3.248	3.316	193,414	+0.08(+2.36%)
Dec 19, 2003	3.276	3.279	3.232	3.240	258,739	-0.04(-1.10%)
Dec 18, 2003	3.232	3.288	3.232	3.276	1,008,699	+0.06(+1.80%)
Dec 17, 2003	3.232	3.235	3.207	3.218	1,143,193	-0.01(-0.43%)
Dec 16, 2003	3.271	3.277	3.238	3.232	1,953,355	-0.04(-1.19%)
Dec 15, 2003	3.379	3.379	3.271	3.271	99,268	-0.05(-1.64%)
Dec 12, 2003	3.291	3.326	3.262	3.326	148,583	+0.06(+1.91%)
Dec 11, 2003	3.256	3.334	3.237	3.263	318,300	+0.00(+0.00%)
Dec 10, 2003	3.316	3.316	3.263	3.263	329,188	-0.05(-1.60%)
Dec 09, 2003	3.441	3.441	3.315	3.316	740,994	-0.11(-3.19%)
Dec 08, 2003	3.435	3.451	3.404	3.426	142,178	+0.01(+0.41%)
Dec 05, 2003	3.462	3.462	3.407	3.412	64,044	-0.05(-1.35%)
Dec 04, 2003	3.435	3.473	3.415	3.459	213,908	+0.01(+0.36%)
Dec 03, 2003	3.465	3.480	3.426	3.446	234,402	-0.02(-0.59%)
Dec 02, 2003	3.481	3.493	3.454	3.466	201,099	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices