Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.536 5.644 5.518 5.518 79,244 -0.02(-0.32%)
Feb 27, 2003 5.500 5.572 5.419 5.536 168,296 +0.07(+1.31%)
Feb 26, 2003 5.473 5.491 5.339 5.464 149,125 -0.10(-1.77%)
Feb 25, 2003 5.339 5.563 5.339 5.563 88,494 +0.22(+4.20%)
Feb 24, 2003 5.545 5.572 5.339 5.339 115,578 -0.13(-2.46%)
Feb 21, 2003 5.500 5.697 5.383 5.473 127,057 +0.00(+0.00%)
Feb 20, 2003 5.428 5.473 5.339 5.473 95,962 +0.09(+1.67%)
Feb 19, 2003 5.518 5.518 5.303 5.383 124,940 -0.09(-1.64%)
Feb 18, 2003 5.132 5.473 5.114 5.473 565,519 +0.36(+7.02%)
Feb 14, 2003 5.123 5.231 5.114 5.114 85,708 -0.01(-0.18%)
Feb 13, 2003 5.159 5.222 5.016 5.123 220,345 +0.01(+0.18%)
Feb 12, 2003 5.339 5.339 5.114 5.114 65,312 -0.22(-4.20%)
Feb 11, 2003 5.473 5.536 5.114 5.339 63,083 -0.11(-1.98%)
Feb 10, 2003 5.330 5.446 5.294 5.446 51,157 +0.13(+2.36%)
Feb 07, 2003 5.455 5.455 5.321 5.321 48,036 -0.06(-1.17%)
Feb 06, 2003 5.518 5.653 5.383 5.383 29,201 -0.10(-1.80%)
Feb 05, 2003 5.742 5.787 5.473 5.482 50,043 -0.18(-3.17%)
Feb 04, 2003 5.590 5.688 5.473 5.662 56,507 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.