Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

65.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.940	6.101	5.877	5.877	107,107	-0.11(-1.80%)
Mar 28, 2003	6.209	6.218	5.967	5.985	63,083	-0.30(-4.71%)
Mar 27, 2003	6.074	6.281	6.056	6.281	185,014	+0.18(+2.94%)
Mar 26, 2003	6.263	6.424	6.101	6.101	116,023	-0.21(-3.27%)
Mar 25, 2003	6.236	6.379	6.074	6.308	75,120	+0.03(+0.43%)
Mar 24, 2003	6.514	6.514	6.200	6.281	79,021	-0.23(-3.58%)
Mar 21, 2003	6.191	6.532	6.191	6.514	79,355	+0.35(+5.68%)
Mar 20, 2003	6.101	6.281	5.913	6.164	53,052	+0.00(+0.00%)
Mar 19, 2003	5.913	6.191	5.913	6.164	40,012	+0.25(+4.25%)
Mar 18, 2003	5.904	5.913	5.679	5.913	134,191	+0.05(+0.92%)
Mar 17, 2003	5.563	5.859	5.545	5.859	200,283	+0.12(+2.03%)
Mar 14, 2003	5.742	5.823	5.626	5.742	43,578	+0.06(+1.11%)
Mar 13, 2003	5.608	5.679	5.563	5.679	82,253	+0.12(+2.10%)
Mar 12, 2003	5.563	5.581	5.563	5.563	75,454	+0.00(+0.00%)
Mar 11, 2003	5.545	5.572	5.518	5.563	100,308	+0.04(+0.65%)
Mar 10, 2003	5.536	5.590	5.518	5.527	77,906	-0.04(-0.65%)
Mar 07, 2003	5.518	5.706	5.518	5.563	50,600	+0.04(+0.81%)
Mar 06, 2003	5.518	5.563	5.482	5.518	106,773	+0.00(+0.00%)
Mar 05, 2003	5.536	5.608	5.518	5.518	45,696	-0.03(-0.49%)
Mar 04, 2003	5.527	5.635	5.527	5.545	23,851	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices