Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.264 2.299 2.249 2.264 374,807 -0.02(-1.09%)
Mar 28, 2003 2.278 2.360 2.278 2.289 341,934 -0.06(-2.58%)
Mar 27, 2003 2.324 2.385 2.313 2.349 1,212,364 -0.05(-2.22%)
Mar 26, 2003 2.399 2.402 2.331 2.402 320,300 -0.02(-0.74%)
Mar 25, 2003 2.317 2.420 2.313 2.420 373,683 +0.16(+6.92%)
Mar 24, 2003 2.349 2.367 2.260 2.264 455,444 -0.21(-8.49%)
Mar 21, 2003 2.385 2.520 2.381 2.474 1,432,079 +0.16(+7.09%)
Mar 20, 2003 2.299 2.345 2.253 2.310 375,369 -0.02(-1.07%)
Mar 19, 2003 2.338 2.370 2.289 2.335 477,078 +0.01(+0.46%)
Mar 18, 2003 2.313 2.356 2.292 2.324 1,380,381 +0.05(+2.03%)
Mar 17, 2003 2.139 2.313 2.139 2.278 1,024,398 +0.09(+3.90%)
Mar 14, 2003 2.189 2.239 2.150 2.192 1,158,138 +0.09(+4.05%)
Mar 13, 2003 2.032 2.107 2.004 2.107 1,115,993 +0.09(+4.23%)
Mar 12, 2003 2.032 2.036 1.958 2.022 545,072 -0.06(-2.91%)
Mar 11, 2003 2.093 2.103 2.050 2.082 311,590 +0.01(+0.69%)
Mar 10, 2003 2.100 2.103 2.039 2.068 713,651 -0.08(-3.81%)
Mar 07, 2003 2.139 2.182 2.139 2.150 570,078 -0.05(-2.27%)
Mar 06, 2003 2.171 2.228 2.168 2.200 317,209 -0.06(-2.68%)
Mar 05, 2003 2.210 2.278 2.207 2.260 482,698 +0.05(+2.42%)
Mar 04, 2003 2.214 2.267 2.192 2.207 719,551 -0.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.