Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.297	3.297	3.222	3.230	839,374	-0.09(-2.57%)
Mar 28, 2003	3.306	3.322	3.293	3.315	535,374	+0.01(+0.17%)
Mar 27, 2003	3.278	3.334	3.269	3.309	974,365	-0.00(-0.06%)
Mar 26, 2003	3.300	3.335	3.274	3.311	750,550	-0.02(-0.50%)
Mar 25, 2003	3.282	3.348	3.259	3.328	1,436,305	+0.05(+1.41%)
Mar 24, 2003	3.337	3.337	3.272	3.282	903,090	-0.08(-2.37%)
Mar 21, 2003	3.348	3.398	3.322	3.361	2,549,442	+0.01(+0.28%)
Mar 20, 2003	3.334	3.358	3.306	3.352	1,801,051	+0.02(+0.56%)
Mar 19, 2003	3.328	3.343	3.274	3.334	2,447,929	+0.05(+1.41%)
Mar 18, 2003	3.343	3.352	3.278	3.287	2,387,183	+0.01(+0.28%)
Mar 17, 2003	3.185	3.278	3.135	3.278	1,613,953	+0.09(+2.91%)
Mar 14, 2003	3.148	3.195	3.145	3.185	704,383	+0.04(+1.41%)
Mar 13, 2003	3.069	3.158	3.067	3.141	1,011,083	+0.09(+3.10%)
Mar 12, 2003	3.056	3.084	3.021	3.046	1,508,120	-0.04(-1.20%)
Mar 11, 2003	3.102	3.143	3.067	3.084	1,160,923	-0.03(-0.95%)
Mar 10, 2003	3.121	3.130	3.093	3.113	896,881	-0.03(-0.83%)
Mar 07, 2003	3.156	3.176	3.128	3.139	1,030,252	-0.04(-1.28%)
Mar 06, 2003	3.189	3.219	3.163	3.180	496,497	-0.04(-1.09%)
Mar 05, 2003	3.272	3.272	3.200	3.215	488,127	-0.04(-1.31%)
Mar 04, 2003	3.317	3.317	3.241	3.258	1,179,552	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices