Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.655	2.729	2.655	2.717	275,380	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.669	2.670	178,676	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,739	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,093	-0.14(-5.09%)
Apr 24, 2003	2.842	2.872	2.793	2.793	147,936	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.858	154,340	+0.02(+0.83%)
Apr 22, 2003	2.797	2.867	2.797	2.834	167,789	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.733	2.809	131,285	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,658	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,675	+0.01(+0.35%)
Apr 15, 2003	2.733	2.745	2.704	2.704	85,816	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.655	2.733	739,043	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,401	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,703	+0.00(+0.18%)
Apr 09, 2003	2.655	2.695	2.642	2.644	94,141	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,241	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.655	2.689	206,214	+0.05(+2.01%)
Apr 04, 2003	2.631	2.655	2.626	2.636	68,524	+0.00(+0.18%)
Apr 03, 2003	2.642	2.655	2.615	2.631	135,128	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,508	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices