Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.247	3.517	3.247	3.433	18,961	+0.30(+9.60%)
Apr 29, 2003	3.000	3.253	3.000	3.132	14,304	+0.14(+4.83%)
Apr 28, 2003	2.916	3.006	2.850	2.988	37,091	+0.17(+6.20%)
Apr 25, 2003	2.826	2.838	2.814	2.814	1,829	-0.01(-0.43%)
Apr 24, 2003	2.886	2.886	2.826	2.826	3,160	-0.09(-3.09%)
Apr 23, 2003	2.886	3.036	2.850	2.916	22,787	+0.09(+3.19%)
Apr 22, 2003	2.886	2.886	2.736	2.826	67,364	-0.07(-2.29%)
Apr 21, 2003	2.856	2.946	2.856	2.892	4,989	+0.13(+4.57%)
Apr 17, 2003	2.525	2.886	2.525	2.766	47,570	+0.24(+9.52%)
Apr 16, 2003	2.495	2.585	2.495	2.525	8,981	+0.12(+5.00%)
Apr 15, 2003	2.309	2.405	2.309	2.405	4,657	+0.12(+5.26%)
Apr 14, 2003	2.224	2.345	2.224	2.285	6,653	+0.10(+4.40%)
Apr 11, 2003	2.188	2.188	2.188	2.188	0	+0.00(+0.00%)
Apr 10, 2003	2.176	2.218	2.176	2.188	69,526	-0.02(-0.82%)
Apr 09, 2003	2.194	2.206	2.116	2.206	3,659	+0.10(+4.86%)
Apr 08, 2003	2.164	2.164	2.104	2.104	1,663	-0.06(-2.78%)
Apr 07, 2003	2.164	2.164	2.164	2.164	498	-0.02(-0.83%)
Apr 04, 2003	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Apr 03, 2003	2.170	2.182	2.170	2.182	1,995	+0.01(+0.55%)
Apr 02, 2003	2.134	2.255	2.134	2.170	41,416	+0.16(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices