Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.630 3.708 3.576 3.693 805,192 +0.05(+1.25%)
Mar 28, 2003 3.615 3.648 3.598 3.648 264,435 +0.03(+0.92%)
Mar 27, 2003 3.631 3.650 3.594 3.615 360,999 -0.02(-0.42%)
Mar 26, 2003 3.649 3.675 3.620 3.630 426,365 -0.03(-0.80%)
Mar 25, 2003 3.625 3.681 3.605 3.659 390,711 +0.04(+1.12%)
Mar 24, 2003 3.706 3.706 3.571 3.619 736,360 -0.10(-2.69%)
Mar 21, 2003 3.670 3.735 3.647 3.719 613,055 +0.05(+1.38%)
Mar 20, 2003 3.644 3.685 3.605 3.668 448,649 +0.04(+1.09%)
Mar 19, 2003 3.679 3.679 3.619 3.629 461,029 -0.05(-1.37%)
Mar 18, 2003 3.610 3.706 3.573 3.679 614,541 +0.06(+1.65%)
Mar 17, 2003 3.551 3.625 3.499 3.620 518,967 +0.07(+1.93%)
Mar 14, 2003 3.504 3.559 3.469 3.551 528,871 +0.04(+1.12%)
Mar 13, 2003 3.403 3.529 3.389 3.512 931,963 +0.11(+3.17%)
Mar 12, 2003 3.423 3.430 3.372 3.404 603,646 -0.01(-0.41%)
Mar 11, 2003 3.413 3.456 3.413 3.418 394,673 +0.01(+0.15%)
Mar 10, 2003 3.469 3.470 3.410 3.413 407,548 -0.06(-1.83%)
Mar 07, 2003 3.418 3.484 3.401 3.476 307,518 +0.05(+1.44%)
Mar 06, 2003 3.448 3.453 3.403 3.427 473,409 -0.04(-1.11%)
Mar 05, 2003 3.466 3.499 3.458 3.465 382,293 -0.00(-0.03%)
Mar 04, 2003 3.509 3.509 3.466 3.466 500,645 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.