Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.302 5.392 5.289 5.302 139,193 +0.00(+0.00%)
Jul 30, 2003 5.421 5.421 5.249 5.302 108,639 -0.10(-1.77%)
Jul 29, 2003 5.551 5.551 5.381 5.397 70,539 -0.16(-2.82%)
Jul 28, 2003 5.514 5.567 5.485 5.554 113,542 +0.06(+1.01%)
Jul 25, 2003 5.450 5.551 5.381 5.498 74,689 +0.05(+0.97%)
Jul 24, 2003 5.421 5.548 5.374 5.445 99,585 +0.05(+0.93%)
Jul 23, 2003 5.289 5.419 5.191 5.395 86,383 +0.08(+1.55%)
Jul 22, 2003 5.047 5.328 5.002 5.313 214,637 +0.31(+6.14%)
Jul 21, 2003 5.077 5.077 4.992 5.005 82,988 +0.01(+0.16%)
Jul 18, 2003 5.077 5.077 4.997 4.997 63,750 +0.01(+0.11%)
Jul 17, 2003 5.074 5.074 4.973 4.992 87,514 -0.04(-0.79%)
Jul 16, 2003 5.100 5.156 5.029 5.032 149,755 -0.01(-0.21%)
Jul 15, 2003 5.108 5.108 4.973 5.042 155,414 -0.03(-0.68%)
Jul 14, 2003 5.116 5.130 4.997 5.077 244,437 +0.04(+0.79%)
Jul 11, 2003 5.124 5.124 5.024 5.037 99,585 -0.03(-0.58%)
Jul 10, 2003 5.103 5.236 5.037 5.066 130,517 -0.06(-1.18%)
Jul 09, 2003 5.196 5.260 5.106 5.127 102,980 -0.02(-0.31%)
Jul 08, 2003 5.302 5.302 5.116 5.143 145,229 -0.16(-3.00%)
Jul 07, 2003 5.435 5.440 5.252 5.302 153,528 -0.03(-0.60%)
Jul 03, 2003 5.368 5.368 5.289 5.334 59,600 -0.00(-0.05%)
Jul 02, 2003 5.310 5.435 5.302 5.336 144,852 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.