Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.913 5.871 5.695 5.736 13,010,013 -0.18(-2.98%)
Oct 30, 2003 6.032 6.141 5.918 5.913 13,094,078 -0.12(-1.98%)
Oct 29, 2003 5.980 6.042 5.923 6.032 21,912,028 +0.04(+0.61%)
Oct 28, 2003 5.778 6.016 5.773 5.996 27,766,496 +0.58(+10.73%)
Oct 27, 2003 5.487 5.581 5.404 5.415 15,799,388 -0.03(-0.48%)
Oct 24, 2003 5.435 5.446 5.363 5.441 12,217,566 -0.01(-0.10%)
Oct 23, 2003 5.456 5.581 5.415 5.446 12,913,802 -0.11(-1.96%)
Oct 22, 2003 5.643 5.648 5.492 5.555 12,978,586 -0.20(-3.43%)
Oct 21, 2003 5.757 5.762 5.664 5.752 17,000,978 -0.04(-0.72%)
Oct 20, 2003 5.809 5.866 5.747 5.793 13,877,271 +0.03(+0.54%)
Oct 17, 2003 5.939 5.959 5.741 5.762 12,264,419 -0.25(-4.14%)
Oct 16, 2003 5.954 5.990 5.954 6.011 12,867,142 +0.09(+1.49%)
Oct 15, 2003 6.032 6.172 5.907 5.923 13,062,650 -0.11(-1.81%)
Oct 14, 2003 6.016 6.063 5.944 6.032 9,336,221 -0.12(-1.94%)
Oct 13, 2003 6.120 6.327 6.094 6.151 9,663,612 +0.06(+1.02%)
Oct 10, 2003 5.913 6.141 5.907 6.089 12,749,913 +0.20(+3.44%)
Oct 09, 2003 6.016 6.032 5.856 5.887 14,152,603 -0.06(-0.96%)
Oct 08, 2003 5.835 5.996 5.835 5.944 13,911,976 -0.16(-2.55%)
Oct 07, 2003 6.213 6.146 5.835 6.099 9,679,229 -0.11(-1.84%)
Oct 06, 2003 6.208 6.265 6.193 6.213 7,610,962 +0.01(+0.08%)
Oct 03, 2003 6.099 6.483 6.094 6.208 18,625,012 +0.31(+5.28%)
Oct 02, 2003 5.840 5.897 5.824 5.897 12,406,520 +0.19(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.