Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.217 4.233 4.138 4.172 830,656 -0.08(-1.98%)
May 27, 2004 4.278 4.292 4.255 4.256 279,874 -0.03(-0.69%)
May 26, 2004 4.292 4.308 4.280 4.286 319,581 -0.01(-0.33%)
May 25, 2004 4.294 4.310 4.278 4.300 687,837 -0.01(-0.22%)
May 24, 2004 4.294 4.338 4.260 4.310 518,759 +0.02(+0.36%)
May 21, 2004 4.138 4.341 4.138 4.294 4,401,133 +0.56(+14.97%)
May 20, 2004 3.690 3.735 3.662 3.735 222,234 +0.04(+1.01%)
May 19, 2004 3.815 3.825 3.669 3.697 226,717 -0.11(-2.87%)
May 18, 2004 3.761 3.811 3.736 3.807 94,145 +0.06(+1.63%)
May 17, 2004 3.863 3.863 3.746 3.746 631,478 -0.13(-3.42%)
May 14, 2004 3.872 3.944 3.833 3.879 172,279 -0.00(-0.04%)
May 13, 2004 3.825 3.893 3.822 3.880 896,622 +0.05(+1.43%)
May 12, 2004 3.805 3.825 3.747 3.825 244,009 +0.00(+0.12%)
May 11, 2004 3.751 3.833 3.741 3.821 112,077 +0.09(+2.30%)
May 10, 2004 3.841 3.841 3.735 3.735 192,133 -0.12(-3.16%)
May 07, 2004 3.855 3.880 3.818 3.857 306,132 +0.00(+0.04%)
May 06, 2004 3.865 3.866 3.733 3.855 253,615 -0.02(-0.64%)
May 05, 2004 3.871 3.904 3.865 3.880 165,234 +0.02(+0.44%)
May 04, 2004 3.854 3.904 3.802 3.863 231,840 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.