Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

4.910 +0.040 (+0.82%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.782	5.980	5.782	5.827	148,218	-0.02(-0.31%)
Jun 29, 2004	5.700	5.872	5.655	5.845	77,596	+0.06(+1.09%)
Jun 28, 2004	5.655	5.854	5.655	5.782	82,355	+0.06(+1.11%)
Jun 25, 2004	5.438	5.782	5.429	5.718	74,385	+0.14(+2.59%)
Jun 24, 2004	5.511	5.583	5.475	5.574	29,887	-0.01(-0.16%)
Jun 23, 2004	5.556	5.628	5.547	5.583	29,555	+0.01(+0.16%)
Jun 22, 2004	5.583	5.637	5.538	5.574	46,934	+0.02(+0.33%)
Jun 21, 2004	5.800	5.808	5.529	5.556	46,380	-0.23(-3.91%)
Jun 18, 2004	5.447	5.854	5.420	5.782	35,753	+0.27(+4.92%)
Jun 17, 2004	5.538	5.646	5.511	5.511	164,158	-0.05(-0.81%)
Jun 16, 2004	5.646	5.646	5.556	5.556	55,236	+0.09(+1.65%)
Jun 15, 2004	5.511	5.845	5.447	5.466	72,282	-0.05(-0.82%)
Jun 14, 2004	5.538	5.673	5.358	5.511	24,684	-0.14(-2.40%)
Jun 10, 2004	5.420	5.673	5.285	5.646	40,624	+0.23(+4.17%)
Jun 09, 2004	5.276	5.691	5.276	5.420	373,590	+0.00(+0.00%)
Jun 08, 2004	5.502	5.502	5.348	5.420	59,663	-0.14(-2.60%)
Jun 07, 2004	4.969	5.764	4.788	5.565	164,711	+0.42(+8.07%)
Jun 04, 2004	4.987	5.321	4.933	5.149	28,558	+0.12(+2.33%)
Jun 03, 2004	5.104	5.131	5.032	5.032	10,183	-0.07(-1.42%)
Jun 02, 2004	5.538	5.538	4.969	5.104	57,781	-0.36(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices