Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.210	4.239	4.162	4.210	9,831,761	+0.07(+1.57%)
Jul 29, 2004	4.133	4.162	4.068	4.145	16,989,896	+0.14(+3.55%)
Jul 28, 2004	4.109	4.198	3.914	4.003	13,550,616	-0.05(-1.17%)
Jul 27, 2004	4.003	4.062	3.961	4.050	16,337,727	+0.12(+3.16%)
Jul 26, 2004	3.997	4.003	3.902	3.926	13,358,652	-0.05(-1.19%)
Jul 23, 2004	4.222	4.222	3.908	3.973	27,237,720	-0.29(-6.80%)
Jul 22, 2004	4.162	4.275	4.133	4.263	14,913,136	+0.14(+3.30%)
Jul 21, 2004	4.287	4.304	4.091	4.127	15,137,404	-0.07(-1.69%)
Jul 20, 2004	4.062	4.204	4.062	4.198	11,981,924	+0.09(+2.16%)
Jul 19, 2004	4.174	4.180	4.021	4.109	12,819,800	-0.04(-0.86%)
Jul 16, 2004	4.316	4.322	4.145	4.145	11,324,343	-0.05(-1.27%)
Jul 15, 2004	4.287	4.287	4.180	4.198	16,854,254	-0.04(-0.84%)
Jul 14, 2004	4.387	4.393	4.204	4.233	22,149,072	-0.28(-6.16%)
Jul 13, 2004	4.482	4.547	4.470	4.511	4,509,543	+0.02(+0.53%)
Jul 12, 2004	4.523	4.529	4.434	4.488	9,532,399	-0.15(-3.31%)
Jul 09, 2004	4.647	4.706	4.624	4.641	7,191,285	+0.06(+1.29%)
Jul 08, 2004	4.630	4.630	4.535	4.582	5,350,293	-0.05(-1.15%)
Jul 07, 2004	4.452	4.653	4.452	4.635	13,217,258	+0.20(+4.53%)
Jul 06, 2004	4.588	4.594	4.310	4.434	13,700,973	-0.18(-3.97%)
Jul 02, 2004	4.659	4.671	4.588	4.618	5,760,098	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices