Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.680 +0.170 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.620	2.620	2.548	2.620	35,532	-0.04(-1.36%)
Aug 30, 2004	2.629	2.801	2.520	2.656	72,836	+0.03(+1.03%)
Aug 27, 2004	2.620	2.701	2.620	2.629	8,966	-0.06(-2.35%)
Aug 26, 2004	2.674	2.692	2.602	2.692	19,924	+0.01(+0.34%)
Aug 25, 2004	2.692	2.891	2.674	2.683	34,093	-0.06(-2.30%)
Aug 24, 2004	2.701	2.791	2.701	2.746	29,776	+0.08(+3.05%)
Aug 23, 2004	2.647	2.701	2.602	2.665	16,714	+0.10(+3.87%)
Aug 20, 2004	2.674	2.701	2.566	2.566	60,992	-0.09(-3.40%)
Aug 19, 2004	2.647	2.710	2.647	2.656	40,181	-0.02(-0.68%)
Aug 18, 2004	2.719	2.721	2.647	2.674	31,370	-0.04(-1.33%)
Aug 17, 2004	2.710	2.791	2.584	2.710	63,648	+0.00(+0.00%)
Aug 16, 2004	2.737	2.737	2.629	2.710	65,862	+0.08(+3.09%)
Aug 13, 2004	2.638	2.665	2.584	2.629	31,326	+0.02(+0.69%)
Aug 12, 2004	2.620	2.629	2.611	2.611	17,157	-0.03(-1.03%)
Aug 11, 2004	2.665	2.667	2.629	2.638	41,620	-0.05(-1.68%)
Aug 10, 2004	2.647	2.710	2.647	2.683	22,249	+0.02(+0.68%)
Aug 09, 2004	2.701	2.737	2.665	2.665	104,233	-0.04(-1.34%)
Aug 06, 2004	2.692	2.755	2.692	2.701	42,727	-0.01(-0.33%)
Aug 05, 2004	2.837	2.837	2.692	2.710	95,749	+0.00(+0.00%)
Aug 04, 2004	2.900	2.900	2.710	2.710	26,677	+0.00(+0.00%)
Aug 03, 2004	2.710	2.755	2.683	2.710	31,304	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices