Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2004	1624	1636	1624	1631	+7.69(+0.47%)
Aug 30, 2004	1627	1636	1622	1624	-2.71(-0.17%)
Aug 27, 2004	1601	1627	1601	1626	+25.69(+1.60%)
Aug 26, 2004	1601	1609	1562	1601	-0.11(-0.01%)
Aug 25, 2004	1592	1607	1592	1601	+8.95(+0.56%)
Aug 24, 2004	1592	1598	1583	1592	-0.37(-0.02%)
Aug 23, 2004	1597	1608	1587	1592	-4.26(-0.27%)
Aug 20, 2004	1585	1597	1585	1597	+11.08(+0.70%)
Aug 19, 2004	1587	1594	1575	1585	-0.58(-0.04%)
Aug 18, 2004	1564	1587	1564	1586	+22.13(+1.42%)
Aug 17, 2004	1546	1565	1546	1564	+18.44(+1.19%)
Aug 16, 2004	1539	1548	1538	1545	+5.67(+0.37%)
Aug 13, 2004	1543	1545	1535	1540	-3.13(-0.20%)
Aug 12, 2004	1538	1544	1536	1543	+4.59(+0.30%)
Aug 11, 2004	1532	1539	1530	1538	+6.06(+0.40%)
Aug 10, 2004	1532	1537	1531	1532	-0.12(-0.01%)
Aug 09, 2004	1524	1533	1524	1532	+7.99(+0.52%)
Aug 06, 2004	1526	1529	1524	1524	-2.18(-0.14%)
Aug 05, 2004	1522	1533	1522	1527	+4.53(+0.30%)
Aug 04, 2004	1522	1524	1520	1522	+0.32(+0.02%)
Aug 03, 2004	1522	1525	1520	1522	-0.77(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices