Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.233	4.287	4.180	4.222	5,890,836	-0.03(-0.70%)
Sep 29, 2004	4.222	4.275	4.204	4.251	7,401,008	+0.05(+1.27%)
Sep 28, 2004	4.227	4.245	4.157	4.198	6,567,868	-0.04(-0.84%)
Sep 27, 2004	4.174	4.257	4.168	4.233	7,658,595	-0.08(-1.78%)
Sep 24, 2004	4.369	4.427	4.269	4.310	12,323,738	-0.17(-3.70%)
Sep 23, 2004	4.405	4.494	4.369	4.476	7,471,197	+0.07(+1.61%)
Sep 22, 2004	4.505	4.517	4.375	4.405	8,865,176	-0.18(-3.87%)
Sep 21, 2004	4.559	4.600	4.529	4.582	6,820,043	+0.07(+1.44%)
Sep 20, 2004	4.423	4.547	4.423	4.517	9,128,852	+0.06(+1.33%)
Sep 17, 2004	4.369	4.470	4.363	4.458	4,334,154	+0.07(+1.62%)
Sep 16, 2004	4.405	4.476	4.381	4.387	4,401,468	+0.00(+0.00%)
Sep 15, 2004	4.452	4.452	4.363	4.387	6,993,233	-0.09(-2.11%)
Sep 14, 2004	4.476	4.529	4.429	4.482	11,590,048	-0.02(-0.52%)
Sep 13, 2004	4.588	4.689	4.488	4.505	20,235,692	-0.01(-0.13%)
Sep 10, 2004	4.417	4.588	4.381	4.511	19,603,648	+0.18(+4.09%)
Sep 09, 2004	4.251	4.369	4.233	4.334	11,210,348	+0.16(+3.82%)
Sep 08, 2004	4.145	4.216	4.145	4.174	4,404,343	-0.03(-0.70%)
Sep 07, 2004	4.304	4.304	4.186	4.204	7,800,834	+0.03(+0.71%)
Sep 03, 2004	4.275	4.322	4.174	4.174	17,825,912	-0.33(-7.23%)
Sep 02, 2004	4.346	4.523	4.328	4.499	9,243,184	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices