Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

121.71 +1.88 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.520 7.520 7.414 7.435 7,291,506 -0.08(-1.11%)
Jan 29, 2004 7.513 7.536 7.434 7.519 8,400,361 +0.03(+0.45%)
Jan 28, 2004 7.614 7.617 7.460 7.485 11,557,695 -0.16(-2.05%)
Jan 27, 2004 7.652 7.693 7.634 7.642 7,816,473 -0.02(-0.31%)
Jan 26, 2004 7.584 7.679 7.544 7.666 6,188,410 +0.06(+0.83%)
Jan 23, 2004 7.607 7.668 7.562 7.603 7,466,938 -0.00(-0.04%)
Jan 22, 2004 7.669 7.669 7.562 7.606 8,239,991 +0.02(+0.28%)
Jan 21, 2004 7.513 7.640 7.512 7.584 9,489,723 +0.07(+0.95%)
Jan 20, 2004 7.350 7.535 7.350 7.513 7,536,490 +0.16(+2.23%)
Jan 16, 2004 7.325 7.350 7.257 7.350 9,538,454 +0.04(+0.52%)
Jan 15, 2004 7.466 7.476 7.308 7.311 12,083,991 -0.15(-2.03%)
Jan 14, 2004 7.426 7.489 7.377 7.463 8,536,365 +0.03(+0.36%)
Jan 13, 2004 7.419 7.598 7.419 7.435 13,158,291 +0.02(+0.24%)
Jan 12, 2004 7.404 7.440 7.385 7.417 8,433,143 +0.03(+0.44%)
Jan 09, 2004 7.342 7.425 7.336 7.385 11,765,909 -0.04(-0.56%)
Jan 08, 2004 7.308 7.454 7.308 7.426 11,262,207 -0.04(-0.56%)
Jan 07, 2004 7.449 7.528 7.364 7.468 13,449,791 -0.04(-0.53%)
Jan 06, 2004 7.534 7.560 7.485 7.508 12,274,042 -0.08(-1.09%)
Jan 05, 2004 7.458 7.635 7.456 7.590 15,292,271 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.