Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.278 6.449 6.171 6.350 7,336,430 +0.08(+1.28%)
Mar 30, 2004 6.239 6.297 6.186 6.270 6,607,425 +0.04(+0.61%)
Mar 29, 2004 6.220 6.258 6.113 6.232 7,901,658 +0.06(+1.05%)
Mar 26, 2004 6.342 6.342 6.152 6.167 7,029,839 -0.16(-2.53%)
Mar 25, 2004 6.220 6.350 6.220 6.327 10,781,515 +0.09(+1.47%)
Mar 24, 2004 6.106 6.278 6.106 6.236 10,068,233 +0.06(+0.93%)
Mar 23, 2004 6.484 6.484 6.125 6.178 14,798,379 -0.31(-4.71%)
Mar 22, 2004 6.392 6.491 6.297 6.484 10,165,975 +0.06(+1.01%)
Mar 19, 2004 6.453 6.499 6.392 6.419 9,509,819 -0.03(-0.47%)
Mar 18, 2004 6.377 6.484 6.346 6.449 10,480,165 +0.07(+1.14%)
Mar 17, 2004 6.350 6.484 6.308 6.377 13,843,231 +0.08(+1.33%)
Mar 16, 2004 6.373 6.400 6.251 6.293 12,024,911 +0.00(+0.00%)
Mar 15, 2004 6.396 6.400 6.255 6.293 14,976,307 -0.10(-1.61%)
Mar 12, 2004 6.430 6.480 6.335 6.396 11,891,007 +0.00(+0.06%)
Mar 11, 2004 6.564 6.610 6.358 6.392 16,967,836 -0.22(-3.29%)
Mar 10, 2004 7.045 7.052 6.545 6.610 21,332,956 -0.47(-6.68%)
Mar 09, 2004 7.213 7.216 7.060 7.083 10,839,951 -0.13(-1.85%)
Mar 08, 2004 7.312 7.365 7.213 7.216 5,380,800 -0.11(-1.51%)
Mar 05, 2004 7.277 7.380 7.255 7.327 4,925,368 -0.02(-0.26%)
Mar 04, 2004 7.358 7.373 7.255 7.346 3,103,118 -0.05(-0.62%)
Mar 03, 2004 7.281 7.392 7.224 7.392 6,121,859 +0.11(+1.57%)
Mar 02, 2004 7.438 7.438 7.255 7.277 5,830,990 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.