Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.230 6.395 6.230 6.283 144,842 -0.06(-0.96%)
Dec 30, 2004 6.413 6.426 6.318 6.344 104,105 +0.03(+0.42%)
Dec 29, 2004 6.400 6.416 6.315 6.318 111,649 -0.02(-0.29%)
Dec 28, 2004 6.376 6.384 6.246 6.336 130,886 +0.04(+0.67%)
Dec 27, 2004 6.307 6.387 6.257 6.294 133,904 -0.06(-1.00%)
Dec 23, 2004 6.363 6.363 6.320 6.357 148,237 +0.00(+0.00%)
Dec 22, 2004 6.323 6.384 6.283 6.357 238,764 +0.09(+1.48%)
Dec 21, 2004 6.050 6.281 6.026 6.265 270,071 +0.14(+2.29%)
Dec 20, 2004 6.360 6.395 6.050 6.124 284,405 -0.24(-3.71%)
Dec 17, 2004 6.426 6.426 6.326 6.360 199,158 -0.00(-0.04%)
Dec 16, 2004 6.363 6.405 6.283 6.363 355,694 -0.09(-1.40%)
Dec 15, 2004 6.548 6.548 6.371 6.453 284,782 -0.10(-1.46%)
Dec 14, 2004 6.548 6.548 6.493 6.548 102,597 +0.03(+0.41%)
Dec 13, 2004 6.469 6.546 6.352 6.522 253,475 +0.09(+1.44%)
Dec 10, 2004 6.413 6.429 6.336 6.429 342,115 +0.04(+0.58%)
Dec 09, 2004 6.365 6.397 6.323 6.392 136,544 +0.01(+0.21%)
Dec 08, 2004 6.376 6.458 6.363 6.379 189,351 -0.00(-0.04%)
Dec 07, 2004 6.469 6.503 6.381 6.381 407,370 -0.15(-2.23%)
Dec 06, 2004 6.485 6.570 6.456 6.527 173,132 +0.04(+0.65%)
Dec 03, 2004 6.503 6.503 6.437 6.485 234,615 -0.02(-0.29%)
Dec 02, 2004 6.389 6.535 6.389 6.503 121,079 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.