Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.36 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.129 6.129 5.985 5.985 125,059 +0.00(+0.00%)
Mar 30, 2004 5.956 6.143 5.868 5.985 133,296 +0.04(+0.72%)
Mar 29, 2004 5.905 6.079 5.862 5.942 106,337 +0.06(+1.09%)
Mar 26, 2004 6.006 6.006 5.865 5.878 107,835 -0.07(-1.12%)
Mar 25, 2004 5.860 6.009 5.860 5.945 162,502 +0.09(+1.46%)
Mar 24, 2004 5.934 5.953 5.852 5.860 159,881 -0.04(-0.72%)
Mar 23, 2004 5.953 5.953 5.841 5.902 144,155 -0.01(-0.14%)
Mar 22, 2004 5.929 5.966 5.841 5.910 117,570 +0.06(+1.10%)
Mar 19, 2004 5.916 5.923 5.846 5.846 146,776 -0.06(-1.04%)
Mar 18, 2004 5.928 5.953 5.886 5.908 65,899 -0.02(-0.41%)
Mar 17, 2004 6.009 6.089 5.902 5.932 127,680 -0.07(-1.24%)
Mar 16, 2004 6.140 6.140 5.934 6.006 107,461 -0.11(-1.79%)
Mar 15, 2004 6.116 6.164 6.065 6.116 88,739 -0.01(-0.09%)
Mar 12, 2004 6.009 6.169 5.889 6.122 118,694 +0.18(+3.11%)
Mar 11, 2004 5.933 6.009 5.876 5.937 74,511 +0.00(+0.00%)
Mar 10, 2004 5.969 6.001 5.921 5.937 124,684 -0.03(-0.53%)
Mar 09, 2004 5.929 5.982 5.908 5.969 143,406 +0.04(+0.63%)
Mar 08, 2004 5.892 5.980 5.892 5.932 90,237 +0.01(+0.18%)
Mar 05, 2004 5.876 5.945 5.852 5.921 147,525 +0.05(+0.77%)
Mar 04, 2004 5.889 5.934 5.846 5.876 193,954 +0.00(+0.05%)
Mar 03, 2004 5.742 5.902 5.715 5.873 742,118 +0.10(+1.66%)
Mar 02, 2004 5.876 5.876 5.739 5.777 130,301 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.