Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.452	4.465	4.442	4.460	2,426,311	+0.01(+0.18%)
Jun 29, 2004	4.486	4.486	4.451	4.452	1,925,585	-0.04(-0.91%)
Jun 28, 2004	4.495	4.506	4.468	4.493	14,127,708	+0.18(+4.27%)
Jun 25, 2004	4.240	4.309	4.203	4.309	567,611	+0.07(+1.61%)
Jun 24, 2004	4.244	4.286	4.237	4.240	427,703	-0.02(-0.46%)
Jun 23, 2004	4.275	4.281	4.224	4.260	145,431	-0.02(-0.53%)
Jun 22, 2004	4.234	4.286	4.209	4.283	420,339	+0.07(+1.66%)
Jun 21, 2004	4.237	4.309	4.200	4.213	190,226	-0.04(-0.96%)
Jun 18, 2004	4.279	4.292	4.237	4.253	379,839	-0.01(-0.23%)
Jun 17, 2004	4.302	4.305	4.231	4.263	178,567	-0.02(-0.53%)
Jun 16, 2004	4.320	4.320	4.245	4.286	165,067	-0.02(-0.42%)
Jun 15, 2004	4.288	4.325	4.283	4.304	198,203	+0.03(+0.76%)
Jun 14, 2004	4.385	4.385	4.270	4.271	302,521	-0.10(-2.38%)
Jun 10, 2004	4.319	4.413	4.319	4.376	345,476	+0.04(+0.94%)
Jun 09, 2004	4.335	4.359	4.319	4.335	255,271	+0.00(+0.00%)
Jun 08, 2004	4.335	4.369	4.330	4.335	102,476	-0.02(-0.37%)
Jun 07, 2004	4.327	4.424	4.327	4.351	278,590	+0.05(+1.14%)
Jun 04, 2004	4.328	4.359	4.302	4.302	576,202	-0.00(-0.04%)
Jun 03, 2004	4.315	4.338	4.304	4.304	238,703	-0.03(-0.64%)
Jun 02, 2004	4.341	4.341	4.296	4.332	248,521	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices