Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.446	5.467	5.368	5.389	9,226,706	-0.05(-0.95%)
Feb 26, 2004	5.420	5.503	5.384	5.441	8,110,531	-0.05(-0.85%)
Feb 25, 2004	5.420	5.534	5.378	5.487	7,947,414	+0.09(+1.63%)
Feb 24, 2004	5.332	5.409	5.295	5.399	9,104,850	+0.06(+1.07%)
Feb 23, 2004	5.451	5.477	5.290	5.342	17,731,918	-0.06(-1.06%)
Feb 20, 2004	5.456	5.503	5.399	5.399	9,304,793	-0.06(-1.14%)
Feb 19, 2004	5.601	5.617	5.446	5.461	9,965,359	-0.06(-1.03%)
Feb 18, 2004	5.617	5.648	5.498	5.518	10,050,966	-0.08(-1.39%)
Feb 17, 2004	5.601	5.612	5.529	5.596	7,156,124	+0.08(+1.51%)
Feb 13, 2004	5.679	5.705	5.492	5.513	10,211,191	-0.13(-2.39%)
Feb 12, 2004	5.695	5.757	5.643	5.648	5,038,305	-0.05(-0.82%)
Feb 11, 2004	5.705	5.736	5.627	5.695	8,123,449	-0.03(-0.45%)
Feb 10, 2004	5.690	5.757	5.664	5.721	4,976,798	+0.05(+0.82%)
Feb 09, 2004	5.809	5.830	5.643	5.674	7,516,292	-0.06(-1.09%)
Feb 06, 2004	5.575	5.783	5.560	5.736	10,988,984	+0.21(+3.85%)
Feb 05, 2004	5.446	5.539	5.415	5.524	7,970,551	+0.17(+3.20%)
Feb 04, 2004	5.492	5.498	5.352	5.352	12,828,965	-0.20(-3.55%)
Feb 03, 2004	5.601	5.643	5.544	5.550	10,204,250	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices