Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.205	4.235	4.158	4.205	9,842,088	+0.06(+1.57%)
Jul 29, 2004	4.129	4.158	4.064	4.140	17,007,744	+0.14(+3.54%)
Jul 28, 2004	4.105	4.194	3.910	3.999	13,564,850	-0.05(-1.17%)
Jul 27, 2004	3.999	4.058	3.957	4.046	16,354,889	+0.12(+3.16%)
Jul 26, 2004	3.993	3.999	3.898	3.922	13,372,684	-0.05(-1.19%)
Jul 23, 2004	4.217	4.217	3.904	3.969	27,266,332	-0.29(-6.80%)
Jul 22, 2004	4.158	4.270	4.129	4.258	14,928,801	+0.14(+3.29%)
Jul 21, 2004	4.282	4.300	4.087	4.123	15,153,304	-0.07(-1.69%)
Jul 20, 2004	4.058	4.199	4.058	4.194	11,994,511	+0.09(+2.16%)
Jul 19, 2004	4.170	4.176	4.016	4.105	12,833,266	-0.04(-0.86%)
Jul 16, 2004	4.312	4.318	4.140	4.140	11,336,238	-0.05(-1.27%)
Jul 15, 2004	4.282	4.282	4.176	4.194	16,871,958	-0.04(-0.84%)
Jul 14, 2004	4.383	4.388	4.199	4.229	22,172,338	-0.28(-6.16%)
Jul 13, 2004	4.477	4.542	4.465	4.507	4,514,280	+0.02(+0.53%)
Jul 12, 2004	4.518	4.524	4.430	4.483	9,542,412	-0.15(-3.31%)
Jul 09, 2004	4.642	4.701	4.619	4.636	7,198,839	+0.06(+1.29%)
Jul 08, 2004	4.625	4.625	4.530	4.577	5,355,913	-0.05(-1.15%)
Jul 07, 2004	4.447	4.648	4.447	4.631	13,231,142	+0.20(+4.53%)
Jul 06, 2004	4.583	4.589	4.306	4.430	13,715,365	-0.18(-3.97%)
Jul 02, 2004	4.654	4.666	4.583	4.613	5,766,149	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices