Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.823	5.972	5.823	5.941	19,636,592	+0.17(+3.01%)
Nov 29, 2005	5.768	5.898	5.761	5.768	16,161,732	+0.01(+0.11%)
Nov 28, 2005	5.830	5.892	5.706	5.761	13,068,380	-0.06(-1.06%)
Nov 25, 2005	5.879	5.923	5.768	5.823	6,596,915	-0.06(-0.95%)
Nov 23, 2005	5.830	5.966	5.823	5.879	23,303,498	+0.01(+0.21%)
Nov 22, 2005	5.687	5.879	5.582	5.867	24,959,822	+0.18(+3.16%)
Nov 21, 2005	5.687	5.706	5.656	5.687	7,193,849	+0.03(+0.55%)
Nov 18, 2005	5.588	5.668	5.569	5.656	10,039,365	+0.07(+1.22%)
Nov 17, 2005	5.426	5.588	5.426	5.588	14,262,410	+0.14(+2.62%)
Nov 16, 2005	5.470	5.488	5.414	5.445	14,336,100	-0.06(-1.01%)
Nov 15, 2005	5.464	5.544	5.383	5.501	15,007,046	+0.05(+0.91%)
Nov 14, 2005	5.495	5.495	5.445	5.451	9,543,049	-0.03(-0.57%)
Nov 11, 2005	5.569	5.569	5.464	5.482	14,442,038	-0.02(-0.34%)
Nov 10, 2005	5.488	5.507	5.426	5.501	18,042,672	-0.01(-0.11%)
Nov 09, 2005	5.402	5.519	5.364	5.507	29,238,980	+0.16(+2.90%)
Nov 08, 2005	5.321	5.377	5.290	5.352	11,524,445	+0.02(+0.35%)
Nov 07, 2005	5.321	5.358	5.216	5.333	13,721,428	+0.02(+0.35%)
Nov 04, 2005	5.296	5.340	5.259	5.315	11,913,049	+0.02(+0.47%)
Nov 03, 2005	5.178	5.340	5.172	5.290	27,032,322	+0.08(+1.55%)
Nov 02, 2005	5.005	5.240	5.005	5.209	20,362,040	+0.22(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices