Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.279 1.281 1.253 1.255 755,321,280 -0.03(-2.64%)
Mar 30, 2005 1.267 1.289 1.260 1.289 469,320,736 +0.03(+2.51%)
Mar 29, 2005 1.282 1.290 1.250 1.257 549,157,184 -0.02(-1.83%)
Mar 28, 2005 1.288 1.294 1.279 1.281 329,276,224 +0.00(+0.07%)
Mar 24, 2005 1.292 1.295 1.280 1.280 418,896,928 -0.00(-0.12%)
Mar 23, 2005 1.279 1.307 1.266 1.282 724,164,160 -0.01(-0.65%)
Mar 22, 2005 1.316 1.324 1.285 1.290 654,357,568 -0.03(-1.99%)
Mar 21, 2005 1.304 1.324 1.291 1.316 641,826,496 +0.02(+1.72%)
Mar 18, 2005 1.305 1.308 1.280 1.294 1,158,334,464 +0.02(+1.68%)
Mar 17, 2005 1.251 1.291 1.244 1.273 952,191,360 +0.03(+2.60%)
Mar 16, 2005 1.241 1.274 1.228 1.240 830,173,632 +0.01(+0.54%)
Mar 15, 2005 1.224 1.239 1.212 1.234 607,515,200 +0.02(+1.59%)
Mar 14, 2005 1.220 1.229 1.190 1.214 717,532,672 +0.00(+0.12%)
Mar 11, 2005 1.211 1.223 1.199 1.213 750,409,088 +0.01(+1.10%)
Mar 10, 2005 1.191 1.213 1.178 1.200 921,856,704 +0.01(+1.22%)
Mar 09, 2005 1.194 1.213 1.169 1.185 1,568,276,992 -0.04(-2.91%)
Mar 08, 2005 1.262 1.270 1.208 1.221 1,211,264,000 -0.07(-5.19%)
Mar 07, 2005 1.289 1.303 1.276 1.288 534,823,840 -0.00(-0.14%)
Mar 04, 2005 1.288 1.295 1.260 1.289 897,191,488 +0.03(+2.44%)
Mar 03, 2005 1.336 1.338 1.241 1.259 1,675,220,992 -0.07(-5.28%)
Mar 02, 2005 1.333 1.352 1.328 1.329 543,662,720 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.