Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.392 5.457 5.392 5.445 10,034,718 +0.00(+0.00%)
May 27, 2005 5.451 5.457 5.422 5.445 7,130,398 +0.01(+0.22%)
May 26, 2005 5.445 5.463 5.410 5.434 10,683,167 +0.03(+0.55%)
May 25, 2005 5.440 5.440 5.351 5.404 3,990,986 -0.08(-1.51%)
May 24, 2005 5.451 5.499 5.410 5.487 5,219,724 +0.07(+1.20%)
May 23, 2005 5.398 5.451 5.375 5.422 9,909,899 -0.08(-1.40%)
May 20, 2005 5.499 5.511 5.417 5.499 10,005,458 +0.01(+0.22%)
May 19, 2005 5.392 5.493 5.392 5.487 10,756,400 +0.15(+2.77%)
May 18, 2005 5.339 5.375 5.309 5.339 11,468,781 +0.05(+1.01%)
May 17, 2005 5.233 5.292 5.191 5.286 9,091,981 -0.01(-0.11%)
May 16, 2005 5.292 5.309 5.239 5.292 5,911,301 -0.04(-0.78%)
May 13, 2005 5.221 5.351 5.209 5.333 15,461,628 +0.18(+3.44%)
May 12, 2005 5.250 5.256 5.138 5.156 10,847,224 -0.02(-0.34%)
May 11, 2005 5.209 5.233 5.150 5.173 9,523,604 -0.04(-0.68%)
May 10, 2005 5.262 5.262 5.197 5.209 14,112,807 -0.14(-2.65%)
May 09, 2005 5.345 5.357 5.304 5.351 6,796,703 +0.02(+0.33%)
May 06, 2005 5.369 5.434 5.321 5.333 8,176,305 -0.04(-0.66%)
May 05, 2005 5.315 5.416 5.304 5.369 12,402,723 +0.11(+2.14%)
May 04, 2005 5.168 5.274 5.156 5.256 12,867,326 +0.14(+2.77%)
May 03, 2005 5.173 5.185 5.091 5.114 6,597,466 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.