Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.333	5.364	5.309	5.327	13,113,206	-0.05(-0.92%)
Jul 28, 2005	5.352	5.402	5.346	5.377	17,803,544	+0.05(+0.93%)
Jul 27, 2005	5.333	5.352	5.247	5.327	25,269,092	-0.06(-1.15%)
Jul 26, 2005	5.513	5.513	5.309	5.389	34,066,700	-0.20(-3.55%)
Jul 25, 2005	5.724	5.730	5.575	5.588	10,662,905	-0.12(-2.17%)
Jul 22, 2005	5.786	5.805	5.706	5.712	12,308,264	-0.07(-1.18%)
Jul 21, 2005	5.799	5.867	5.764	5.780	10,202,224	-0.04(-0.64%)
Jul 20, 2005	5.768	5.848	5.693	5.817	17,423,486	+0.05(+0.86%)
Jul 19, 2005	5.737	5.786	5.706	5.768	10,581,153	+0.05(+0.87%)
Jul 18, 2005	5.768	5.823	5.706	5.718	5,434,328	-0.09(-1.50%)
Jul 15, 2005	5.823	5.823	5.712	5.805	9,150,736	-0.01(-0.21%)
Jul 14, 2005	5.805	5.836	5.789	5.817	8,976,429	+0.06(+1.08%)
Jul 13, 2005	5.823	5.823	5.675	5.755	10,263,498	-0.07(-1.28%)
Jul 12, 2005	5.693	5.830	5.693	5.830	10,969,274	+0.14(+2.40%)
Jul 11, 2005	5.693	5.706	5.668	5.693	12,251,989	+0.17(+3.15%)
Jul 08, 2005	5.476	5.526	5.445	5.519	11,849,034	+0.07(+1.25%)
Jul 07, 2005	5.439	5.482	5.383	5.451	11,550,083	-0.11(-2.01%)
Jul 06, 2005	5.551	5.563	5.526	5.563	10,174,490	+0.00(+0.00%)
Jul 05, 2005	5.495	5.569	5.482	5.563	21,527,046	-0.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices