Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2005	2141	2154	2141	2153	+12.68(+0.59%)
Sep 29, 2005	2138	2151	2137	2140	+1.77(+0.08%)
Sep 28, 2005	2146	2152	2135	2138	-8.00(-0.37%)
Sep 27, 2005	2160	2161	2140	2146	-13.91(-0.64%)
Sep 26, 2005	2158	2170	2158	2160	+2.03(+0.09%)
Sep 23, 2005	2154	2160	2153	2158	+4.08(+0.19%)
Sep 22, 2005	2162	2163	2149	2154	-8.05(-0.37%)
Sep 21, 2005	2146	2166	2146	2162	+16.07(+0.75%)
Sep 20, 2005	2122	2149	2122	2146	+24.58(+1.16%)
Sep 19, 2005	2112	2122	2112	2122	+0.00(+0.00%)
Sep 16, 2005	2112	2122	2112	2122	+10.05(+0.48%)
Sep 15, 2005	2124	2126	2110	2112	-12.43(-0.59%)
Sep 14, 2005	2119	2126	2118	2124	+5.16(+0.24%)
Sep 13, 2005	2115	2127	2115	2119	+3.63(+0.17%)
Sep 12, 2005	2101	2120	2101	2115	+14.13(+0.67%)
Sep 09, 2005	2098	2102	2091	2101	+2.97(+0.14%)
Sep 08, 2005	2093	2099	2093	2098	+5.41(+0.26%)
Sep 07, 2005	2073	2093	2073	2093	+19.62(+0.95%)
Sep 06, 2005	2047	2077	1931	2073	+26.31(+1.29%)
Sep 05, 2005	2064	2067	2040	2047	-18.61(-0.90%)
Sep 02, 2005	2081	2081	2061	2065	-15.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices