Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.229	6.302	6.137	6.272	314,345	+0.06(+1.00%)
Apr 28, 2005	6.210	6.316	6.203	6.210	287,638	-0.04(-0.70%)
Apr 27, 2005	6.210	6.305	6.174	6.254	452,961	+0.04(+0.65%)
Apr 26, 2005	6.404	6.492	6.214	6.214	301,409	-0.24(-3.79%)
Apr 25, 2005	6.283	6.510	6.265	6.459	215,011	+0.17(+2.73%)
Apr 22, 2005	6.437	6.466	6.203	6.287	308,664	-0.12(-1.83%)
Apr 21, 2005	6.360	6.506	6.356	6.404	251,752	+0.04(+0.69%)
Apr 20, 2005	6.572	6.572	6.356	6.360	181,289	-0.27(-4.02%)
Apr 19, 2005	6.561	6.656	6.440	6.627	230,518	+0.14(+2.14%)
Apr 18, 2005	6.444	6.561	6.360	6.488	244,617	+0.12(+1.95%)
Apr 15, 2005	6.528	6.594	6.356	6.364	188,193	-0.12(-1.86%)
Apr 14, 2005	6.539	6.608	6.484	6.484	214,155	-0.09(-1.39%)
Apr 13, 2005	6.791	6.828	6.572	6.576	163,025	-0.17(-2.54%)
Apr 12, 2005	6.667	6.817	6.576	6.747	262,233	+0.08(+1.21%)
Apr 11, 2005	6.616	6.703	6.495	6.667	203,131	+0.12(+1.78%)
Apr 08, 2005	6.729	6.729	6.535	6.550	145,004	-0.20(-2.92%)
Apr 07, 2005	6.652	6.787	6.627	6.747	133,036	+0.03(+0.49%)
Apr 06, 2005	6.645	6.769	6.645	6.714	162,830	+0.10(+1.55%)
Apr 05, 2005	6.484	6.667	6.484	6.612	170,733	+0.08(+1.17%)
Apr 04, 2005	6.404	6.605	6.389	6.535	163,922	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices