Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.140	6.233	6.053	6.152	5,064,591	+0.01(+0.20%)
Dec 29, 2005	6.159	6.183	6.127	6.140	4,887,084	+0.01(+0.10%)
Dec 28, 2005	6.134	6.165	6.047	6.134	6,356,753	+0.00(+0.00%)
Dec 27, 2005	6.270	6.308	6.127	6.134	5,405,430	-0.13(-2.08%)
Dec 23, 2005	6.183	6.308	6.183	6.264	8,974,742	+0.15(+2.44%)
Dec 22, 2005	6.096	6.165	6.041	6.115	3,942,688	-0.02(-0.40%)
Dec 21, 2005	6.109	6.202	6.078	6.140	13,318,834	+0.12(+2.06%)
Dec 20, 2005	6.016	6.028	5.941	6.016	14,469,248	+0.06(+1.04%)
Dec 19, 2005	6.047	6.096	5.954	5.954	14,050,769	-0.07(-1.13%)
Dec 16, 2005	6.096	6.103	6.003	6.022	10,462,290	-0.01(-0.21%)
Dec 15, 2005	5.991	6.065	5.985	6.034	10,163,492	+0.07(+1.25%)
Dec 14, 2005	6.041	6.047	5.904	5.960	20,325,212	-0.14(-2.34%)
Dec 13, 2005	6.053	6.159	6.010	6.103	12,767,950	+0.00(+0.00%)
Dec 12, 2005	6.096	6.159	6.053	6.103	8,330,754	+0.02(+0.41%)
Dec 09, 2005	6.072	6.084	6.010	6.078	14,429,784	-0.01(-0.20%)
Dec 08, 2005	6.177	6.208	6.047	6.090	18,487,964	-0.06(-0.91%)
Dec 07, 2005	6.202	6.214	6.127	6.146	12,273,282	-0.02(-0.40%)
Dec 06, 2005	6.159	6.239	6.084	6.171	17,451,594	+0.06(+0.91%)
Dec 05, 2005	6.084	6.159	6.047	6.115	16,770,398	+0.09(+1.55%)
Dec 02, 2005	6.072	6.090	5.991	6.022	9,006,474	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices