Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.228 6.279 6.164 6.196 12,159,077 +0.02(+0.31%)
Oct 30, 2006 6.196 6.228 6.081 6.177 19,332,196 -0.02(-0.31%)
Oct 27, 2006 6.375 6.381 6.196 6.196 13,066,441 -0.18(-2.81%)
Oct 26, 2006 6.362 6.547 6.324 6.375 12,964,840 +0.01(+0.10%)
Oct 25, 2006 6.337 6.394 6.279 6.369 17,694,526 +0.03(+0.50%)
Oct 24, 2006 6.362 6.420 6.311 6.337 15,035,839 +0.02(+0.30%)
Oct 23, 2006 6.260 6.349 6.222 6.317 13,856,235 +0.10(+1.54%)
Oct 20, 2006 6.260 6.266 6.171 6.222 11,065,733 +0.02(+0.31%)
Oct 19, 2006 6.241 6.247 6.164 6.202 12,037,908 -0.04(-0.72%)
Oct 18, 2006 6.394 6.438 6.228 6.247 20,286,838 -0.15(-2.40%)
Oct 17, 2006 6.535 6.535 6.343 6.401 17,398,960 -0.20(-3.00%)
Oct 16, 2006 6.701 6.707 6.574 6.599 15,809,196 +0.02(+0.29%)
Oct 13, 2006 6.471 6.637 6.452 6.579 16,434,456 +0.13(+2.08%)
Oct 12, 2006 6.292 6.452 6.286 6.445 26,598,618 +0.18(+2.85%)
Oct 11, 2006 6.260 6.317 6.190 6.266 18,076,508 +0.01(+0.10%)
Oct 10, 2006 6.292 6.356 6.222 6.260 22,404,958 +0.05(+0.82%)
Oct 09, 2006 6.202 6.247 6.177 6.209 9,474,872 +0.01(+0.10%)
Oct 06, 2006 6.215 6.273 6.171 6.202 12,671,152 -0.09(-1.42%)
Oct 05, 2006 6.177 6.292 6.145 6.292 15,706,499 +0.18(+2.93%)
Oct 04, 2006 6.004 6.126 5.973 6.113 21,395,680 +0.07(+1.16%)
Oct 03, 2006 6.132 6.132 6.030 6.043 21,447,498 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.