Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.304	8.327	8.060	8.189	15,553,047	-0.15(-1.83%)
Nov 29, 2006	8.254	8.392	8.254	8.342	8,609,952	+0.09(+1.06%)
Nov 28, 2006	8.186	8.300	8.178	8.254	10,677,734	+0.05(+0.60%)
Nov 27, 2006	8.304	8.346	8.193	8.205	11,870,555	-0.10(-1.24%)
Nov 24, 2006	8.338	8.357	8.300	8.308	1,968,468	-0.03(-0.37%)
Nov 22, 2006	8.346	8.373	8.247	8.338	6,236,889	+0.01(+0.14%)
Nov 21, 2006	8.426	8.426	8.304	8.327	7,248,113	-0.10(-1.13%)
Nov 20, 2006	8.380	8.476	8.331	8.422	7,362,102	-0.04(-0.45%)
Nov 17, 2006	8.487	8.491	8.403	8.460	6,618,162	-0.02(-0.27%)
Nov 16, 2006	8.583	8.590	8.445	8.483	8,099,492	-0.05(-0.63%)
Nov 15, 2006	8.472	8.567	8.434	8.537	6,702,802	+0.08(+0.99%)
Nov 14, 2006	8.464	8.491	8.399	8.453	10,113,556	+0.03(+0.36%)
Nov 13, 2006	8.392	8.476	8.373	8.422	8,565,667	-0.01(-0.09%)
Nov 10, 2006	8.521	8.529	8.415	8.430	7,722,936	-0.06(-0.72%)
Nov 09, 2006	8.491	8.537	8.415	8.491	11,688,173	+0.02(+0.27%)
Nov 08, 2006	8.396	8.529	8.354	8.468	11,072,371	+0.06(+0.68%)
Nov 07, 2006	8.418	8.449	8.338	8.411	9,104,165	+0.05(+0.55%)
Nov 06, 2006	8.262	8.392	8.212	8.365	10,114,866	+0.12(+1.48%)
Nov 03, 2006	8.300	8.338	8.201	8.243	18,905,628	-0.06(-0.69%)
Nov 02, 2006	8.350	8.403	8.258	8.300	17,348,042	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices