Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.753	6.906	6.721	6.874	26,295,318	+0.18(+2.67%)
Nov 29, 2006	6.657	6.753	6.612	6.695	18,390,958	+0.13(+1.95%)
Nov 28, 2006	6.522	6.593	6.503	6.567	14,574,209	+0.00(+0.00%)
Nov 27, 2006	6.714	6.791	6.548	6.567	20,745,346	-0.13(-2.00%)
Nov 24, 2006	6.529	6.746	6.510	6.701	12,475,357	+0.11(+1.65%)
Nov 22, 2006	6.426	6.612	6.414	6.593	18,481,506	+0.15(+2.28%)
Nov 21, 2006	6.433	6.452	6.356	6.446	12,170,874	+0.04(+0.70%)
Nov 20, 2006	6.305	6.414	6.305	6.401	19,832,522	+0.02(+0.30%)
Nov 17, 2006	6.369	6.394	6.318	6.382	11,774,592	-0.02(-0.30%)
Nov 16, 2006	6.330	6.414	6.267	6.401	13,657,007	+0.07(+1.11%)
Nov 15, 2006	6.375	6.388	6.267	6.330	16,938,448	+0.03(+0.41%)
Nov 14, 2006	6.126	6.311	6.113	6.305	14,096,138	+0.18(+2.92%)
Nov 13, 2006	6.094	6.139	6.043	6.126	11,811,186	+0.06(+1.05%)
Nov 10, 2006	6.100	6.113	6.036	6.062	13,908,632	+0.00(+0.00%)
Nov 09, 2006	6.196	6.203	6.043	6.062	16,818,500	-0.10(-1.56%)
Nov 08, 2006	6.145	6.171	6.062	6.158	11,928,476	+0.01(+0.21%)
Nov 07, 2006	6.088	6.196	6.081	6.145	24,406,804	+0.04(+0.63%)
Nov 06, 2006	6.043	6.158	6.043	6.107	17,545,068	+0.00(+0.00%)
Nov 03, 2006	6.062	6.107	6.011	6.107	14,871,498	+0.03(+0.53%)
Nov 02, 2006	6.075	6.113	5.985	6.075	21,666,614	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices