Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.73 -0.24 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.9057 0.9030 0.8759 0.8943 26,852,460 -0.01(-1.26%)
Feb 27, 2006 0.8795 0.9313 0.8766 0.9057 38,308,112 +0.03(+2.98%)
Feb 24, 2006 0.8688 0.8928 0.8555 0.8795 140,104,096 +0.11(+14.04%)
Feb 23, 2006 0.7473 0.7796 0.7362 0.7712 74,047,720 +0.03(+3.59%)
Feb 22, 2006 0.7763 0.7883 0.7435 0.7445 31,855,454 -0.02(-2.71%)
Feb 21, 2006 0.7467 0.7783 0.7321 0.7652 23,862,014 +0.03(+3.90%)
Feb 17, 2006 0.7263 0.7472 0.7203 0.7365 10,152,567 -2.16(-74.56%)
Feb 16, 2006 2.889 2.909 2.881 2.895 33,490,682 -0.00(-0.10%)
Feb 15, 2006 2.901 2.930 2.874 2.898 35,135,356 +0.02(+0.54%)
Feb 14, 2006 2.932 2.932 2.878 2.883 31,963,484 -0.04(-1.23%)
Feb 13, 2006 2.944 2.944 2.870 2.919 38,414,920 -0.03(-1.00%)
Feb 10, 2006 2.932 2.962 2.906 2.948 50,299,656 +0.01(+0.19%)
Feb 09, 2006 2.937 2.954 2.910 2.942 41,919,644 +0.02(+0.67%)
Feb 08, 2006 2.946 2.950 2.885 2.923 39,061,040 -0.02(-0.83%)
Feb 07, 2006 2.970 3.025 2.937 2.947 57,377,636 -0.00(-0.15%)
Feb 06, 2006 2.894 2.977 2.894 2.952 45,972,596 +0.06(+1.98%)
Feb 03, 2006 2.991 2.991 2.863 2.894 70,358,824 -0.08(-2.83%)
Feb 02, 2006 2.983 3.062 2.938 2.979 59,316,004 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.