Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.782 5.815 5.742 5.756 188,726 +0.01(+0.23%)
Mar 30, 2006 5.769 5.769 5.700 5.742 72,312 +0.03(+0.47%)
Mar 29, 2006 5.684 5.745 5.662 5.716 94,458 +0.00(+0.05%)
Mar 28, 2006 5.748 5.748 5.636 5.713 138,983 -0.00(-0.05%)
Mar 27, 2006 5.673 5.732 5.638 5.716 86,446 +0.04(+0.75%)
Mar 24, 2006 5.638 5.676 5.604 5.673 68,205 +0.02(+0.33%)
Mar 23, 2006 5.609 5.676 5.539 5.654 70,013 +0.08(+1.49%)
Mar 22, 2006 5.593 5.601 5.542 5.572 123,179 -0.02(-0.33%)
Mar 21, 2006 5.617 5.657 5.590 5.590 112,089 -0.07(-1.23%)
Mar 20, 2006 5.729 5.769 5.625 5.660 112,490 -0.07(-1.21%)
Mar 17, 2006 5.758 5.769 5.702 5.729 459,125 +0.00(+0.00%)
Mar 16, 2006 5.742 5.742 5.684 5.729 83,335 +0.00(+0.00%)
Mar 15, 2006 5.708 5.742 5.657 5.729 125,860 -0.02(-0.33%)
Mar 14, 2006 5.633 5.748 5.596 5.748 130,139 +0.14(+2.48%)
Mar 13, 2006 5.633 5.636 5.582 5.609 96,338 -0.04(-0.66%)
Mar 10, 2006 5.598 5.713 5.596 5.646 86,663 +0.02(+0.43%)
Mar 09, 2006 5.638 5.742 5.526 5.622 180,950 -0.03(-0.57%)
Mar 08, 2006 5.646 5.689 5.553 5.654 126,739 +0.01(+0.19%)
Mar 07, 2006 5.550 5.678 5.515 5.644 178,748 +0.06(+1.05%)
Mar 06, 2006 5.609 5.625 5.564 5.585 125,511 -0.05(-0.81%)
Mar 03, 2006 5.617 5.708 5.609 5.630 88,812 -0.05(-0.85%)
Mar 02, 2006 5.633 5.702 5.577 5.678 139,248 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.