Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 +2285.00 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 89000 89000 89000 89000 0 +1000.00(+1.14%)
Apr 27, 2006 88600 88800 87800 88000 260 -700.00(-0.79%)
Apr 26, 2006 86950 88700 86950 88700 630 +1750.00(+2.01%)
Apr 25, 2006 86850 86950 86650 86950 320 +150.00(+0.17%)
Apr 24, 2006 86800 86800 86500 86800 260 +200.00(+0.23%)
Apr 21, 2006 86550 86700 86150 86600 440 +150.00(+0.17%)
Apr 20, 2006 86500 86700 86000 86450 880 -375.00(-0.43%)
Apr 19, 2006 86300 86825 86100 86825 1,000 +725.00(+0.84%)
Apr 18, 2006 86200 86300 85400 86100 660 -200.00(-0.23%)
Apr 17, 2006 86700 87000 86000 86300 290 -400.00(-0.46%)
Apr 13, 2006 87363 87200 86700 86700 520 -663.00(-0.76%)
Apr 12, 2006 87800 87800 87100 87363 240 -637.00(-0.72%)
Apr 11, 2006 88510 88510 87600 88000 270 -590.00(-0.67%)
Apr 10, 2006 88800 89000 88000 88590 500 -610.00(-0.68%)
Apr 07, 2006 89800 89800 88850 89200 260 -800.00(-0.89%)
Apr 06, 2006 89800 90000 89700 90000 240 +10.00(+0.01%)
Apr 05, 2006 89900 90100 89700 89990 220 -100.00(-0.11%)
Apr 04, 2006 90200 90500 90000 90090 310 -400.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.