Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

52.37 +0.39 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.777	8.792	8.693	8.750	8,221,604	-0.02(-0.22%)
Jul 28, 2006	8.823	8.831	8.739	8.770	11,239,293	+0.01(+0.09%)
Jul 27, 2006	8.819	8.854	8.701	8.762	10,747,962	-0.05(-0.52%)
Jul 26, 2006	8.819	8.838	8.747	8.808	11,083,377	-0.01(-0.09%)
Jul 25, 2006	8.819	8.861	8.773	8.815	11,273,096	+0.00(+0.04%)
Jul 24, 2006	8.823	8.865	8.770	8.812	16,829,460	-0.01(-0.13%)
Jul 21, 2006	8.777	8.834	8.674	8.823	15,986,205	+0.18(+2.03%)
Jul 20, 2006	8.586	8.682	8.541	8.647	14,884,051	+0.16(+1.84%)
Jul 19, 2006	8.396	8.537	8.384	8.491	16,793,822	+0.10(+1.18%)
Jul 18, 2006	8.396	8.418	8.243	8.392	11,955,195	-0.01(-0.09%)
Jul 17, 2006	8.365	8.407	8.289	8.399	10,925,889	+0.02(+0.18%)
Jul 14, 2006	8.300	8.418	8.273	8.384	13,543,438	+0.06(+0.73%)
Jul 13, 2006	8.300	8.369	8.193	8.323	8,873,043	+0.00(+0.05%)
Jul 12, 2006	8.376	8.407	8.289	8.319	9,652,360	-0.08(-1.00%)
Jul 11, 2006	8.365	8.434	8.327	8.403	11,433,729	+0.03(+0.41%)
Jul 10, 2006	8.315	8.426	8.312	8.369	8,703,239	+0.05(+0.64%)
Jul 07, 2006	8.338	8.376	8.300	8.315	7,967,160	-0.03(-0.32%)
Jul 06, 2006	8.308	8.415	8.296	8.342	6,345,637	+0.03(+0.32%)
Jul 05, 2006	8.346	8.350	8.216	8.315	8,548,372	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices