Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.306	7.306	7.281	7.281	24,335	-0.02(-0.31%)
Sep 28, 2006	7.269	7.303	7.253	7.303	16,010	+0.02(+0.26%)
Sep 27, 2006	7.248	7.284	7.245	7.284	28,818	+0.02(+0.21%)
Sep 26, 2006	7.278	7.291	7.245	7.269	74,288	-0.03(-0.41%)
Sep 25, 2006	7.303	7.306	7.245	7.298	8,965	+0.02(+0.21%)
Sep 22, 2006	7.409	7.409	7.253	7.283	52,514	-0.16(-2.10%)
Sep 21, 2006	7.526	7.526	7.420	7.439	40,346	-0.06(-0.81%)
Sep 20, 2006	7.440	7.501	7.440	7.500	23,055	+0.06(+0.86%)
Sep 19, 2006	7.455	7.455	7.400	7.436	28,178	-0.00(-0.04%)
Sep 18, 2006	7.450	7.464	7.420	7.439	97,343	+0.00(+0.02%)
Sep 15, 2006	7.448	7.472	7.423	7.437	30,099	+0.01(+0.15%)
Sep 14, 2006	7.401	7.430	7.367	7.426	30,099	+0.02(+0.30%)
Sep 13, 2006	7.428	7.428	7.375	7.405	89,018	-0.01(-0.13%)
Sep 12, 2006	7.331	7.417	7.303	7.414	104,388	+0.10(+1.43%)
Sep 11, 2006	7.289	7.311	7.250	7.309	55,716	-0.00(-0.02%)
Sep 08, 2006	7.287	7.317	7.287	7.311	30,099	+0.03(+0.47%)
Sep 07, 2006	7.261	7.309	7.261	7.276	40,346	-0.03(-0.47%)
Sep 06, 2006	7.323	7.355	7.300	7.311	36,503	-0.03(-0.47%)
Sep 05, 2006	7.384	7.384	7.345	7.345	44,188	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices