Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.739 5.771 5.700 5.713 190,144 +0.01(+0.23%)
Mar 30, 2006 5.726 5.726 5.657 5.700 72,856 +0.03(+0.47%)
Mar 29, 2006 5.641 5.702 5.620 5.673 95,168 +0.00(+0.05%)
Mar 28, 2006 5.705 5.705 5.594 5.670 140,027 -0.00(-0.05%)
Mar 27, 2006 5.631 5.689 5.596 5.673 87,096 +0.04(+0.75%)
Mar 24, 2006 5.596 5.633 5.562 5.631 68,718 +0.02(+0.33%)
Mar 23, 2006 5.567 5.633 5.498 5.612 70,539 +0.08(+1.49%)
Mar 22, 2006 5.551 5.559 5.501 5.530 124,105 -0.02(-0.33%)
Mar 21, 2006 5.575 5.615 5.548 5.548 112,931 -0.07(-1.23%)
Mar 20, 2006 5.686 5.726 5.583 5.617 113,335 -0.07(-1.21%)
Mar 17, 2006 5.716 5.726 5.660 5.686 462,576 +0.00(+0.00%)
Mar 16, 2006 5.700 5.700 5.641 5.686 83,961 +0.00(+0.00%)
Mar 15, 2006 5.665 5.700 5.615 5.686 126,805 -0.02(-0.33%)
Mar 14, 2006 5.591 5.705 5.554 5.705 131,117 +0.14(+2.48%)
Mar 13, 2006 5.591 5.594 5.541 5.567 97,062 -0.04(-0.66%)
Mar 10, 2006 5.556 5.670 5.554 5.604 87,314 +0.02(+0.43%)
Mar 09, 2006 5.596 5.700 5.485 5.580 182,309 -0.03(-0.57%)
Mar 08, 2006 5.604 5.647 5.511 5.612 127,692 +0.01(+0.19%)
Mar 07, 2006 5.509 5.636 5.474 5.602 180,091 +0.06(+1.05%)
Mar 06, 2006 5.567 5.583 5.522 5.543 126,455 -0.05(-0.81%)
Mar 03, 2006 5.575 5.665 5.567 5.588 89,480 -0.05(-0.85%)
Mar 02, 2006 5.591 5.660 5.535 5.636 140,295 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.