Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.100 3.100 3.000 3.080 18,480 -0.02(-0.65%)
Feb 27, 2006 3.070 3.100 3.010 3.100 23,013 +0.00(+0.00%)
Feb 24, 2006 3.100 3.150 3.070 3.100 15,435 -0.02(-0.64%)
Feb 23, 2006 3.100 3.130 3.060 3.120 11,715 +0.01(+0.32%)
Feb 22, 2006 3.210 3.210 3.040 3.110 7,070 -0.06(-1.89%)
Feb 21, 2006 3.020 3.170 2.970 3.170 25,544 +0.11(+3.59%)
Feb 17, 2006 3.010 3.060 3.000 3.060 13,337 +0.02(+0.66%)
Feb 16, 2006 3.000 3.090 2.990 3.040 16,100 +0.04(+1.33%)
Feb 15, 2006 2.940 3.000 2.900 3.000 11,483 +0.04(+1.35%)
Feb 14, 2006 2.950 2.960 2.840 2.960 23,870 -0.01(-0.34%)
Feb 13, 2006 3.040 3.040 2.950 2.970 15,941 -0.07(-2.30%)
Feb 10, 2006 3.010 3.050 2.980 3.040 21,849 -0.01(-0.33%)
Feb 09, 2006 3.040 3.086 2.860 3.050 26,081 +0.01(+0.33%)
Feb 08, 2006 3.020 3.040 3.000 3.040 11,740 -0.01(-0.33%)
Feb 07, 2006 3.000 3.070 3.000 3.050 21,250 +0.03(+0.99%)
Feb 06, 2006 3.000 3.080 2.920 3.020 59,294 -0.06(-1.95%)
Feb 03, 2006 3.010 3.100 2.960 3.080 33,235 +0.03(+0.98%)
Feb 02, 2006 3.000 3.120 2.850 3.050 30,266 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.