Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2006	2133	2139	2129	2132	-1.81(-0.08%)
Jul 28, 2006	2119	2136	2119	2133	+13.96(+0.66%)
Jul 27, 2006	2119	2136	2119	2119	+0.96(+0.05%)
Jul 26, 2006	2098	2120	2098	2118	+21.29(+1.02%)
Jul 25, 2006	2085	2098	2085	2097	+12.28(+0.59%)
Jul 24, 2006	2074	2089	2074	2085	+11.77(+0.57%)
Jul 21, 2006	2082	2086	2071	2073	-8.91(-0.43%)
Jul 20, 2006	2092	2101	2081	2082	-9.49(-0.45%)
Jul 19, 2006	2064	2093	2064	2092	+27.23(+1.32%)
Jul 18, 2006	2040	2067	2040	2064	+24.51(+1.20%)
Jul 17, 2006	2063	2063	2040	2040	-23.43(-1.14%)
Jul 14, 2006	2080	2080	2058	2063	-16.42(-0.79%)
Jul 13, 2006	2100	2102	2079	2080	-20.84(-0.99%)
Jul 12, 2006	2103	2106	2097	2100	-2.52(-0.12%)
Jul 11, 2006	2103	2104	2076	2103	-0.34(-0.02%)
Jul 10, 2006	2106	2109	2101	2103	-2.44(-0.12%)
Jul 07, 2006	2123	2125	2102	2106	-17.18(-0.81%)
Jul 06, 2006	2126	2128	2122	2123	-3.39(-0.16%)
Jul 05, 2006	2147	2147	2116	2126	-20.22(-0.94%)
Jul 04, 2006	2143	2149	2143	2147	+3.97(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices