Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.682 6.861 6.663 6.810 33,342,532 +0.16(+2.40%)
Oct 30, 2007 6.586 6.676 6.497 6.650 24,394,994 -0.07(-1.05%)
Oct 29, 2007 6.503 6.740 6.484 6.721 46,318,316 +0.38(+6.05%)
Oct 26, 2007 6.350 6.375 6.299 6.337 35,049,944 +0.08(+1.33%)
Oct 25, 2007 6.356 6.356 6.203 6.254 32,964,230 +0.01(+0.10%)
Oct 24, 2007 6.356 6.356 6.081 6.247 25,141,972 -0.16(-2.50%)
Oct 23, 2007 6.305 6.420 6.279 6.407 25,330,418 +0.20(+3.19%)
Oct 22, 2007 6.222 6.279 6.139 6.209 14,549,187 -0.02(-0.31%)
Oct 19, 2007 6.394 6.465 6.203 6.228 23,454,414 -0.23(-3.56%)
Oct 18, 2007 6.490 6.535 6.382 6.458 20,734,398 -0.05(-0.79%)
Oct 17, 2007 6.484 6.567 6.382 6.510 19,088,198 +0.13(+2.11%)
Oct 16, 2007 6.446 6.452 6.330 6.375 16,493,531 -0.02(-0.30%)
Oct 15, 2007 6.478 6.573 6.369 6.394 18,347,170 -0.03(-0.40%)
Oct 12, 2007 6.554 6.554 6.375 6.420 26,332,772 -0.11(-1.67%)
Oct 11, 2007 6.778 6.816 6.458 6.529 35,467,340 -0.36(-5.29%)
Oct 10, 2007 6.842 6.919 6.714 6.893 24,702,372 +0.05(+0.75%)
Oct 09, 2007 6.816 6.855 6.714 6.842 22,160,166 +0.06(+0.85%)
Oct 08, 2007 6.785 6.912 6.753 6.785 16,179,352 -0.05(-0.75%)
Oct 05, 2007 6.721 6.925 6.695 6.836 17,940,880 +0.18(+2.69%)
Oct 04, 2007 6.657 6.746 6.625 6.657 18,337,788 +0.02(+0.29%)
Oct 03, 2007 6.657 6.733 6.580 6.637 13,811,672 -0.09(-1.33%)
Oct 02, 2007 6.682 6.746 6.657 6.727 17,059,124 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.