Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.951 5.957 5.832 5.848 218,206 +0.03(+0.46%)
Feb 27, 2007 6.089 6.089 5.726 5.822 333,993 -0.21(-3.56%)
Feb 26, 2007 6.087 6.150 5.938 6.036 161,268 -0.05(-0.87%)
Feb 23, 2007 6.137 6.150 6.076 6.089 99,389 -0.07(-1.12%)
Feb 22, 2007 6.103 6.174 6.097 6.158 168,345 +0.03(+0.52%)
Feb 21, 2007 6.177 6.177 6.105 6.126 75,225 -0.07(-1.20%)
Feb 20, 2007 6.129 6.201 6.103 6.201 108,461 +0.03(+0.56%)
Feb 16, 2007 6.230 6.230 6.126 6.166 92,629 -0.05(-0.73%)
Feb 15, 2007 6.219 6.227 6.166 6.211 163,999 -0.05(-0.80%)
Feb 14, 2007 6.307 6.309 6.224 6.262 143,535 -0.03(-0.42%)
Feb 13, 2007 6.293 6.299 6.230 6.288 84,949 -0.02(-0.25%)
Feb 12, 2007 6.230 6.307 6.177 6.304 151,917 +0.07(+1.06%)
Feb 09, 2007 6.230 6.243 6.179 6.238 92,818 +0.01(+0.13%)
Feb 08, 2007 6.291 6.293 6.211 6.230 128,575 -0.06(-0.97%)
Feb 07, 2007 6.222 6.291 6.211 6.291 152,513 +0.07(+1.11%)
Feb 06, 2007 6.177 6.224 6.177 6.222 111,468 +0.05(+0.77%)
Feb 05, 2007 6.283 6.283 6.174 6.174 152,769 -0.10(-1.52%)
Feb 02, 2007 6.285 6.296 6.121 6.270 124,512 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.