Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.683	3.683	3.637	3.683	11,534	+0.03(+0.76%)
Apr 27, 2007	3.655	3.692	3.627	3.655	20,968	+0.02(+0.51%)
Apr 26, 2007	3.637	3.664	3.618	3.637	26,428	+0.02(+0.51%)
Apr 25, 2007	3.572	3.646	3.572	3.618	21,386	-0.01(-0.26%)
Apr 24, 2007	3.572	3.664	3.572	3.627	36,664	+0.03(+0.77%)
Apr 23, 2007	3.599	3.664	3.590	3.599	43,764	-0.03(-0.77%)
Apr 20, 2007	3.646	3.683	3.618	3.627	17,059	-0.02(-0.51%)
Apr 19, 2007	3.618	3.720	3.618	3.646	37,014	+0.10(+2.88%)
Apr 18, 2007	3.470	3.599	3.470	3.544	27,578	+0.10(+2.97%)
Apr 17, 2007	3.470	3.507	3.423	3.442	37,480	-0.06(-1.59%)
Apr 16, 2007	3.572	3.572	3.432	3.497	19,045	-0.06(-1.82%)
Apr 13, 2007	3.507	3.562	3.479	3.562	14,082	+0.12(+3.50%)
Apr 12, 2007	3.423	3.497	3.395	3.442	40,263	+0.07(+2.20%)
Apr 11, 2007	3.534	3.534	3.330	3.368	108,528	-0.20(-5.71%)
Apr 10, 2007	3.599	3.609	3.534	3.572	12,315	+0.00(+0.00%)
Apr 09, 2007	3.544	3.609	3.516	3.572	11,210	+0.06(+1.58%)
Apr 05, 2007	3.488	3.553	3.488	3.516	6,359	+0.04(+1.07%)
Apr 04, 2007	3.442	3.590	3.442	3.479	33,932	+0.01(+0.27%)
Apr 03, 2007	3.497	3.497	3.340	3.470	45,952	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices