Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.410 8.710 8.190 8.230 171,650 -0.18(-2.14%)
Apr 27, 2007 8.650 8.780 8.380 8.410 108,757 -0.28(-3.22%)
Apr 26, 2007 8.590 8.700 8.480 8.690 25,531 +0.08(+0.93%)
Apr 25, 2007 8.620 8.810 8.560 8.610 52,479 +0.06(+0.70%)
Apr 24, 2007 8.570 8.660 8.530 8.550 22,377 +0.01(+0.12%)
Apr 23, 2007 8.770 8.770 8.500 8.540 46,035 -0.27(-3.06%)
Apr 20, 2007 8.490 8.890 8.330 8.810 133,003 +0.48(+5.76%)
Apr 19, 2007 8.410 8.550 8.290 8.330 45,153 -0.16(-1.88%)
Apr 18, 2007 8.430 8.670 8.430 8.490 64,051 +0.01(+0.12%)
Apr 17, 2007 8.970 8.970 8.460 8.480 175,676 -0.50(-5.57%)
Apr 16, 2007 8.970 9.190 8.760 8.980 91,147 +0.08(+0.90%)
Apr 13, 2007 8.890 8.940 8.800 8.900 28,905 +0.00(+0.00%)
Apr 12, 2007 8.820 8.940 8.750 8.900 32,126 +0.07(+0.79%)
Apr 11, 2007 9.020 9.020 8.660 8.830 43,851 -0.16(-1.78%)
Apr 10, 2007 8.800 9.150 8.800 8.990 29,697 +0.17(+1.93%)
Apr 09, 2007 8.910 9.020 8.790 8.820 209,841 -0.10(-1.12%)
Apr 05, 2007 8.800 9.020 8.700 8.920 78,114 +0.10(+1.13%)
Apr 04, 2007 8.940 9.020 8.680 8.820 88,645 -0.14(-1.56%)
Apr 03, 2007 9.080 9.080 8.900 8.960 48,831 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.