Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.940 4.120 3.940 4.000 43,772 +0.07(+1.78%)
Jun 28, 2007 4.030 4.070 3.900 3.930 38,769 -0.01(-0.25%)
Jun 27, 2007 4.200 4.250 3.940 3.940 34,181 -0.21(-5.06%)
Jun 26, 2007 4.000 4.150 3.960 4.150 36,103 +0.11(+2.72%)
Jun 25, 2007 4.010 4.080 4.010 4.040 9,215 +0.03(+0.75%)
Jun 22, 2007 3.940 4.100 3.940 4.010 17,410 +0.00(+0.00%)
Jun 21, 2007 4.000 4.100 3.880 4.010 38,890 +0.05(+1.26%)
Jun 20, 2007 3.870 4.050 3.870 3.960 26,700 +0.10(+2.59%)
Jun 19, 2007 3.680 3.970 3.680 3.860 6,300 +0.09(+2.39%)
Jun 18, 2007 3.650 3.770 3.650 3.770 14,200 +0.08(+2.17%)
Jun 15, 2007 3.730 3.930 3.680 3.690 8,800 -0.08(-2.12%)
Jun 14, 2007 3.770 3.900 3.730 3.770 20,900 +0.00(+0.00%)
Jun 13, 2007 3.560 3.800 3.500 3.770 30,600 +0.18(+5.01%)
Jun 12, 2007 3.630 3.690 3.570 3.590 14,100 +0.04(+1.26%)
Jun 11, 2007 3.610 3.620 3.290 3.545 18,958 -0.11(-3.14%)
Jun 08, 2007 3.630 3.790 3.630 3.660 9,266 +0.08(+2.23%)
Jun 07, 2007 3.570 3.630 3.250 3.580 26,183 -0.07(-1.92%)
Jun 06, 2007 3.650 3.800 3.650 3.650 17,794 -0.02(-0.54%)
Jun 05, 2007 3.670 3.820 3.660 3.670 6,951 -0.13(-3.43%)
Jun 04, 2007 3.670 3.850 3.620 3.800 17,818 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.